SEM
Data as of 30 Oct 2026
Stock Exchange of Mauritius (SEM) market data, prices and analysis
Mauritius · Equities, Bonds, Funds
Market venue covering listed equities, bonds and funds and ETFs, official publications and market activity across Mauritius.
SEM issuers
One row per issuer; separate security classes appear on its profile.
89 issuers total
Market update · 30 Oct 2026
| Company | Ticker | Last price | 1M | 3M | 1Y | Traded sessions (90d) | Last trade | Observation |
|---|---|---|---|---|---|---|---|---|
| ASCENCIA LIMITED (ORDINARY)ASCE.MZ | ASCE.MZ | 16.9 MUR 1M -5.06% | -5.06% | -10.82% | -10.34% | — activity not published | — | 30 Oct 2026 |
| ASSOCIATED COMMERCIAL CO. LIMITEDACC.MZ | ACC.MZ | 214 MUR 1M 0% | 0% | -2.51% | +2.15% | — activity not published | — | 30 Oct 2026 |
| ATTITUDE PROPERTY LTDAPL.MZ | APL.MZ | 10 MUR 1M 0% | 0% | 0% | -8.68% | — activity not published | — | 30 Oct 2026 |
| AUTOMATIC SYSTEMS LIMITEDASL.MZ | ASL.MZ | 50 MUR 1M -1.48% | -1.48% | -12.28% | -28.57% | — activity not published | — | 30 Oct 2026 |
| BAYPORT MANAGEMENT LIMITEDBAYP.MZ | BAYP.MZ | 4.47 USD 1M 0% | 0% | 0% | 0% | — activity not published | — | 30 Oct 2026 |
| Beachcomber Hospitality Investments Ltd - Class A PreferenceBHIp.MZ | BHIp.MZ | 940 MUR 1M +5.50% | +5.50% | +5.50% | +5.50% | — activity not published | — | 30 Oct 2026 |
| BEAU VALLON HOSPITALITY LTDSCT.MZ | SCT.MZ | 4.5 MUR 1M 0% | 0% | +2.27% | +50.00% | — activity not published | — | 30 Oct 2026 |
| BLUELIFE LIMITEDBLL.MZ | BLL.MZ | 0.65 MUR 1M -7.14% | -7.14% | -1.52% | +38.30% | — activity not published | — | 30 Oct 2026 |
| BMH LTDBMHL.MZ | BMHL.MZ | 26.5 MUR 1M -1.85% | -1.85% | -1.85% | -19.58% | — activity not published | — | 30 Oct 2026 |
| CIEL LIMITEDCIEL.MZ | CIEL.MZ | 7.48 MUR 1M 0% | 0% | -5.79% | -15.19% | — activity not published | — | 30 Oct 2026 |
Sector composition
Share of companies by sector, without market-cap weighting.
- Financials
- 23.6% (21)
- Consumer Discretionary
- 18.0% (16)
- Industrials
- 14.6% (13)
- Consumer Staples
- 13.5% (12)
- Real Estate
- 9.0% (8)
- Other
- 5.6% (5)
- Materials
- 3.4% (3)
- Utilities
- 2.2% (2)
- Healthcare
- 2.2% (2)
- Consumer Cyclicals
- 2.2% (2)
- Consumer Non-Cyclicals
- 2.2% (2)
- Communication Services
- 1.1% (1)
- Basic Materials
- 1.1% (1)
- Energy
- 1.1% (1)
Company heatmap — expand / collapse
SEM FAQ: questions about the market
Which shares are listed on Stock Exchange of Mauritius?
The shares listed on Stock Exchange of Mauritius covered by RicherFin are listed below by company name and ticker, which identifies the security on the exchange.
- ABC MOTORS COMPANY LIMITED (ABC.MZ)
- ABCB HOLDINGS LIMITED (ABCH.MZ)
- AFRICA CLEAN ENERGY SOLUTIONS LIMITED (ACES.MZ)
- AFRICA EATS LTD (EATS.MZ)
- AFRICAN EXPORT-IMPORT BANK (AEIBy.MZ)
- AFRICURE PHARMACEUTICALS LTD (AFRP.MZ)
- AGAPE GLOBAL INVESTMENTS LIMITED (DCPL.MZ)
- ALMARYS LIMITED (ENLG.MZ)
- ALTEO LIMITED (ALTG.MZ)
- ARINDO HOLDINGS (MAURITIUS) LIMITED (ARIN.MZ)
- ASCENCIA LIMITED (ORDINARY) (ASCE.MZ)
- ASSOCIATED COMMERCIAL CO. LIMITED (ACC.MZ)
- ATTITUDE PROPERTY LTD (APL.MZ)
- AUTOMATIC SYSTEMS LIMITED (ASL.MZ)
- BAYPORT MANAGEMENT LIMITED (BAYP.MZ)
- Beachcomber Hospitality Investments Ltd - Class A Preference (BHIp.MZ)
- BEAU VALLON HOSPITALITY LTD (SCT.MZ)
- BLUELIFE LIMITED (BLL.MZ)
- BMH LTD (BMHL.MZ)
- CIEL LIMITED (CIEL.MZ)
- CIM FINANCIAL SERVICES LIMITED (CIM.MZ)
- CONSTANCE HOTELS SERVICES LIMITED (CHSL.MZ)
- CONSTANCE LA GAIETE COMPANY LTD. (CSE.MZ)
- ELITE MEAT PROCESSORS LIMITED (ELIT.MZ)
- EMTEL LIMITED (EMTL.MZ)
- ER GROUP LIMITED (ERL.MZ)
- EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD. (EUDC.MZ)
- FINCORP INVESTMENT LIMITED (FINC.MZ)
- GAMMA CIVIC LTD (GCL.MZ)
- HAPPY WORLD PROPERTY LTD (HPL.MZ)
- HAREL MALLAC & CO. LTD. (HML.MZ)
- HOTELEST LIMITED (HTLS.MZ)
- IBL LTD (IBLL.MZ)
- INNODIS LTD (HWF.MZ)
- KOLOS CEMENT LTD (KLOS.MZ)
- LAVASTONE LTD (LAVA.MZ)
- LES GAZ INDUSTRIELS LTD. (GIL.MZ)
- LES MOULINS DE LA CONCORDE LTEE (ORDINARY) (LMLC.MZ)
- LES MOULINS DE LA CONCORDE LTEE (PREFERENCE) (LMLC.J0000)
- LIVESTOCK FEED LIMITED (ORDINARY) (LFL.MZ)
- LIVESTOCK FEED LIMITED (PREFERENCE) (LFL.J0000)
- LOTTOTECH LTD (LOTO.MZ)
- LUX ISLAND RESORTS LTD (NRL.MZ)
- MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LTD (MCFI.MZ)
- MAURITIUS COSMETICS LIMITED (MCOS.MZ)
- MAURITIUS OIL REFINERIES LIMITED (MOR.MZ)
- MAURITIUS SECONDARY INDUSTRIES LIMITED (MSIL.MZ)
- MCB GROUP LIMITED (MCBG.MZ)
- MCB GROUP LIMITED (PREFERENCE SHARES) (MCBG.P0000)
- MEDINE LIMITED (MSE.MZ)
- MFD GROUP LIMITED (MFDG.MZ)
- MIWA SUGAR LIMITED (MIWA.MZ)
- MORNING LIGHT CO LTD (MOLI.MZ)
- MUA LTD (MUAL.MZ)
- NATIONAL INVESTMENT TRUST LIMITED (NITL.MZ)
- NEW MAURITIUS HOTELS LIMITED (ORDINARY) (NMHL.MZ)
- NEW MAURITIUS HOTELS LIMITED (PREFERENCE) (NMHL.P0000)
- NOVUS PROPERTIES LIMITED (NOV.MZ)
- NUMERAL LTD (XII.MZ)
- OMNICANE LIMITED (MTMD.MZ)
- P.O.L.I.C.Y LIMITED (POL.MZ)
- PAPER CONVERTING CO LTD. (PCCL.MZ)
- PHOENIX BEVERAGES LIMITED (MBL.MZ)
- PIM LTD (PIM.MZ)
- PROMOTION AND DEVELOPMENT LIMITED (PAD.MZ)
- QUALITY BEVERAGES LTD (QBL.MZ)
- RHT HOLDING LTD (RHT.MZ)
- RIVEO LIMITED (RIVO.MZ)
- SBM HOLDINGS LTD (SBMH.MZ)
- SEMARIS LIMITED (SEMA.MZ)
- SIT LAND HOLDINGS LTD. (SIT.MZ)
- STEVENHILLS LTD (SHL.MZ)
- SUN LIMITED (SUN.MZ)
- SWAN GENERAL LTD (SWAN.MZ)
- SWAN LIFE LTD (ANGM.MZ)
- TADVEST LIMITED (TAD.MZ)
- TERRA MAURICIA LTD (TERA.MZ)
- THE MAURITIUS DEVELOPMENT INVESTMENT TRUST CO LTD (MDIT.MZ)
- THE UNION SUGAR ESTATES COMPANY LTD. (UNSE.MZ)
- THE UNITED BASALT PRODUCTS LIMITED (UBP.MZ)
- TRANS SWITCH AFRICA HOLDINGS LTD (TSAH.MZ)
- TROPICAL PARADISE CO LTD (ORDINARY) (TPL.MZ)
- TROPICAL PARADISE CO LTD. (PREFERENCE) (TPL.J0000)
- UNITED BUS SERVICE LTD. (UBS.MZ)
- UNITED DOCKS LTD (UTDL.MZ)
- UNIVERSAL PARTNERS LIMITED (UPL.MZ)
- VELOGIC HOLDING COMPANY LTD (VELG.MZ)
- VIVO ENERGY MAURITIUS LIMITED (SHEL.MZ)
- ZIWETO HOLDINGS LIMITED (ZWTO.MZ)
Where can I find Stock Exchange of Mauritius share prices?
Stock Exchange of Mauritius share prices are available on RicherFin in the market’s issuers section and company profiles.
When reading a quote, check:
- The security and its ticker.
- The currency, which gives the price unit.
- The observation date and relevant session.
An observed quote can be old when a security is thinly traded; it guarantees neither a real-time price nor an order’s execution price.