SEM
STOCK EXCHANGE OF MAURITIUS
Mauritius · Equities, Bonds, Funds
Market venue covering listed equities, bonds and funds and ETFs, official publications and market activity across Mauritius.
SEM listed companies
Price from the latest available observation for each stock.
Market update · 31 Dec 2025
| Company | Ticker | Last price | 1M | 3M | 1A | Traded sessions (90d) | Last trade | Observation |
|---|---|---|---|---|---|---|---|---|
| CIEL Ltd | CIEL.MZ | 8.72 | -0.23% | -1.58% | -6.84% | 0/63 (0.00%) | — | 31 Dec 2025 |
| Enl Ltd | ENLG.MZ | 6.3 | -2.78% | +3.28% | -73.02% | 0/63 (0.00%) | — | 31 Dec 2025 |
| Excelsior United Development Companies Ltd | EUDC.MZ | 15.3 | +9.29% | +1.66% | -4.38% | 0/63 (0.00%) | — | 31 Dec 2025 |
| IBL Ltd | IBLL.MZ | 29.45 | -4.69% | -9.38% | -24.49% | 0/63 (0.00%) | — | 31 Dec 2025 |
| Innodis Ltd | HWF.MZ | 23 | 0.00% | 0.00% | -20.00% | 0/63 (0.00%) | — | 31 Dec 2025 |
| Lavastone Ltd | LAVA.MZ | 1.27 | -1.55% | -2.31% | -15.33% | 0/63 (0.00%) | — | 31 Dec 2025 |
| Livestock Feed Ltd | LFL.MZ | 18.45 | +2.50% | +0.27% | -3.66% | 0/63 (0.00%) | — | 31 Dec 2025 |
| Lottotech Ltd | LOTO.MZ | 4.3 | -1.38% | 0.00% | -16.34% | 0/63 (0.00%) | — | 31 Dec 2025 |
91 remaining
Market cap heatmap
See all companies
Financials
Energy
Consumer Staples
Industrials
Consumer Discretionary
Utilities
Real Estate