NSE
Data as of 30 Oct 2026
Nairobi Securities Exchange (NSE) market data, prices and analysis
Kenya · Equities, Bonds, Funds, Derivatives
Market venue covering listed equities, bonds, funds and ETFs and derivatives, official publications and market activity across Kenya.
NSE issuers
One row per issuer; separate security classes appear on its profile.
60 issuers total
Market update · 30 Oct 2026
| Company | Ticker | Last price | 1M | 3M | 1Y | Traded sessions (90d) | Last trade | Observation |
|---|---|---|---|---|---|---|---|---|
| CIC Insurance Group Ltd Ord 1.00CIC.NR | CIC.NR | 4.73 KES 1M -4.44% | -4.44% | +14.53% | +0.21% | 41/41 (+100.00%) | 30 Oct 2026 | 30 Oct 2026 |
| Crown Paints Kenya PLC. 0rd 5.00CRWN.NR | CRWN.NR | 58.75 KES 1M 0% | 0% | -2.89% | +8.80% | 41/41 (+100.00%) | 30 Oct 2026 | 30 Oct 2026 |
| Deacons (East Africa) Plc Ord 2.50DCON.NR | DCON.NR | 0.45 KES 1M 0% | 0% | 0% | 0% | 0/41 (0%) | — | 30 Oct 2026 |
| Diamond Trust Bank Kenya Ltd Ord 4.00DTK.NR | DTK.NR | 179.25 KES 1M -5.16% | -5.16% | +28.49% | +70.71% | 41/41 (+100.00%) | 30 Oct 2026 | 30 Oct 2026 |
| E.A.Cables PLC Ord 0.50CABL.NR | CABL.NR | 1.71 KES 1M 0% | 0% | 0% | -6.56% | 0/41 (0%) | — | 30 Oct 2026 |
| E.A.Portland Cement Ltd Ord 5.00PORT.NR | PORT.NR | 114.5 KES 1M -4.58% | -4.58% | +44.94% | +94.89% | 41/41 (+100.00%) | 30 Oct 2026 | 30 Oct 2026 |
| Eaagads Ltd Ord 1.25 AIMSEGAD.NR | EGAD.NR | 28 KES 1M -0.36% | -0.36% | -13.31% | +37.59% | 41/41 (+100.00%) | 30 Oct 2026 | 30 Oct 2026 |
| East African Breweries Ltd Ord 2.00EABL.NR | EABL.NR | 270.75 KES 1M -6.64% | -6.64% | +9.17% | +17.72% | 41/41 (+100.00%) | 30 Oct 2026 | 30 Oct 2026 |
| Equity Group Holdings Ord 0.50EQTY.NR | EQTY.NR | 95 KES 1M -9.31% | -9.31% | +33.33% | +46.72% | 41/41 (+100.00%) | 30 Oct 2026 | 30 Oct 2026 |
| Eveready East Africa Ltd Ord.1.00EVRD.NR | EVRD.NR | 0.98 KES 1M -2.97% | -2.97% | -9.26% | -27.94% | 40/41 (+97.56%) | 30 Oct 2026 | 30 Oct 2026 |
Sector composition
Share of companies by sector, without market-cap weighting.
- Financials
- 31.7% (19)
- Consumer Staples
- 18.3% (11)
- Materials
- 10.0% (6)
- Industrials
- 10.0% (6)
- Consumer Discretionary
- 8.3% (5)
- Communication Services
- 6.7% (4)
- Consumer Cyclicals
- 3.3% (2)
- Utilities
- 3.3% (2)
- Basic Materials
- 3.3% (2)
- Consumer Non-Cyclicals
- 1.7% (1)
- Real Estate
- 1.7% (1)
- Energy
- 1.7% (1)
Company heatmap — expand / collapse
NSE FAQ: questions about the market
Which shares are listed on Nairobi Securities Exchange?
The shares listed on Nairobi Securities Exchange covered by RicherFin are listed below by company name and ticker, which identifies the security on the exchange.
- Absa Bank Kenya PLC (ABSA.NR)
- AFRICA MEGA AGRICORP PLC 5.00 (AMAC.NR)
- Athi River Mining Ord 5.00 (ARM.NR)
- B.O.C Kenya Ltd Ord 5.00 (BOC.NR)
- Bamburi Cement PLC Ord 5.00 (BAMB.NR)
- Britam Holdings Ltd Ord 0.10 (BRIT.NR)
- British American Tobacco Kenya Ltd Ord 10.00 (BAT.NR)
- Car and General (K) Ltd Ord 5.00 (CGEN.NR)
- Carbacid Investments Ltd Ord 5.00 (CARB.NR)
- Centum Investment Co Ltd Ord 0.50 (CTUM.NR)
- CIC Insurance Group Ltd Ord 1.00 (CIC.NR)
- Crown Paints Kenya PLC. 0rd 5.00 (CRWN.NR)
- Deacons (East Africa) Plc Ord 2.50 (DCON.NR)
- Diamond Trust Bank Kenya Ltd Ord 4.00 (DTK.NR)
- E.A.Cables PLC Ord 0.50 (CABL.NR)
- E.A.Portland Cement Ltd Ord 5.00 (PORT.NR)
- Eaagads Ltd Ord 1.25 AIMS (EGAD.NR)
- East African Breweries Ltd Ord 2.00 (EABL.NR)
- Equity Group Holdings Ord 0.50 (EQTY.NR)
- Eveready East Africa Ltd Ord.1.00 (EVRD.NR)
- Express Ltd Ord 5.00 (XPRS.NR)
- Flame Tree Group Holdings Ltd Ord 0.825 (FTGH.NR)
- HF Group Ltd Ord 5.00 (HFCK.NR)
- Home Afrika Ltd Ord 1.00 (HAFR.NR)
- Homeboyz Entertainment Plc (HBE.NR)
- I&M Holdings Ltd Ord 1.00 (IMH.NR)
- Jubilee Holdings Ltd Ord 5.00 (JUB.NR)
- Kakuzi Ord.5.00 (KUKZ.NR)
- Kapchorua Tea Co. Ltd Ord Ord 5.00 AIMS (KAPC.NR)
- KCB Group Ltd Ord 1.00 (KCB.NR)
- KenGen Ltd Ord. 2.50 (KEGN.NR)
- Kenya Airways Ltd Ord 5.00 (KQNA.NR)
- Kenya Power & Lighting Co Ltd (KPLC.NR)
- Kenya Re-Insurance Corporation Ltd Ord 2.50 (KNRE.NR)
- Kurwitu Ventures (KUR.NR)
- Liberty Kenya Holdings Ltd (LBTY.NR)
- Limuru Tea Co. Ltd Ord 20.00 (LIMT.NR)
- Longhorn Publishers Ltd (LKL.NR)
- Mumias Sugar Co. Ltd Ord 2.00 (MSC.NR)
- Nairobi Business Ventures Ltd (NBV.NR)
- Nairobi Securities Exchange Ltd Ord 4.00 (NSE.NR)
- Nation Media Group Ord. 2.50 (NMG.NR)
- NCBA Group PLC (NCBA.NR)
- Olympia Capital Holdings ltd Ord 5.00 (OCH.NR)
- Safaricom PLC Ord 0.05 (SCOM.NR)
- Sameer Africa PLC Ord 5.00 (SMER.NR)
- Sanlam Allianz Holdings (Kenya) PLC 0rd 5.00 (SLAM.NR)
- Sasini Ltd Ord 1.00 (SASN.NR)
- Scangroup Ltd Ord 1.00 (SCAN.NR)
- Shri Krishana Overseas (SKL) (SKL.NR)
- Stanbic Holdings Plc. ord.5.00 (SBIC.NR)
- Standard Chartered Bank Ltd Ord 5.00 (SCBK.NR)
- Standard Group Ltd Ord 5.00 (SGL.NR)
- The Co-operative Bank of Kenya Ltd Ord 1.00 (COOP.NR)
- Total Kenya Ltd Ord 5.00 (TOTL.NR)
- TPS Eastern Africa (Serena) Ltd Ord 1.00 (TPSE.NR)
- Trans-Century Ltd (TCL.NR)
- Uchumi Supermarket Ltd Ord 5.00 (UCHM.NR)
- Unga Group Ltd Ord 5.00 (UNGA.NR)
- Williamson Tea Kenya Ltd Ord 5.00 (WTK.NR)
Where can I find Nairobi Securities Exchange share prices?
Nairobi Securities Exchange share prices are available on RicherFin in the market’s issuers section and company profiles.
When reading a quote, check:
- The security and its ticker.
- The currency, which gives the price unit.
- The observation date and relevant session.
An observed quote can be old when a security is thinly traded; it guarantees neither a real-time price nor an order’s execution price.