NSE

NAIROBI STOCK EXCHANGE

Kenya · Actions, Obligations, Fonds, Dérivés

Marché couvrant les actions cotées, les obligations, les fonds et ETF et les dérivés, les publications officielles et l'activité de marché en Kenya.

Prix des sociétés NSE

Historique des prix

ABSA.NR 31,25 -5.30% Sociétés cotées 61

Sociétés cotées NSE

Cours issu de la dernière observation disponible pour chaque action.

Mise à jour marché · 15 sept. 2026

Société Ticker Dernier cours 1M 3M 1A Séances échangées (90j) Dernier échange Observation
Absa Bank Kenya PLC ABSA.NR 31,25 KES +5.93% +5.93% +34.41% 11/11 (+100.00%) 15 sept. 2026 15 sept. 2026
Africa Mega Agri Corp Plc AMAC.NR 339,75 KES +210.27% +210.27% +399.63% 11/11 (+100.00%) 15 sept. 2026 15 sept. 2026
ARM Cement Plc ARM.NR 5,55 KES 0.00% 0.00% -0.89% 0/11 (0.00%) — 15 sept. 2026
Bamburi Cement PLC BAMB.NR 54 KES 0.00% 0.00% 0.00% 0/11 (0.00%) — 15 sept. 2026
BOC Kenya PLC BOC.NR 195,25 KES +10.78% +10.78% +52.54% 11/11 (+100.00%) 15 sept. 2026 15 sept. 2026
Britam Holdings Plc BRIT.NR 19 KES +51.39% +51.39% +111.11% 11/11 (+100.00%) 15 sept. 2026 15 sept. 2026
British American Tobacco Kenya Plc BAT.NR 551 KES +6.99% +6.99% +24.94% 11/11 (+100.00%) 15 sept. 2026 15 sept. 2026
Car & General (Kenya) PLC CGEN.NR 266 KES +236.71% +236.71% +573.42% 11/11 (+100.00%) 15 sept. 2026 15 sept. 2026
55 restantes

Heatmap de capitalisation

Voir toutes les sociétés
Financials
KUR.NR 0.00% JUB.NR -1.38% SCBK.NR -1.49% SBIC.NR -0.35% DTK.NR -4.20% EQTY.NR -5.41% NCBA.NR -2.78% KCB.NR -6.39% IMH.NR -0.63% COOP.NR -7.32% ABSA.NR -5.30% NSE.NR -3.20% BRIT.NR -1.81% CTUM.NR +0.81%
Consumer Staples
BAT.NR -1.25% LIMT.NR 0.00% KUKZ.NR -0.65% KAPC.NR -1.68% EABL.NR +0.09% WTK.NR -1.23% UNGA.NR -3.31% EGAD.NR -7.78% SASN.NR -0.81% UCHM.NR -5.38% MSC.NR 0.00%
Materials
BOC.NR +1.69% PORT.NR -2.71% CRWN.NR +2.49% BAMB.NR 0.00% CARB.NR +0.74% ARM.NR 0.00%
Consumer Non-Cyclicals
AMAC.NR -5.69%
Consumer Discretionary
CGEN.NR -4.57% SMER.NR -0.57% TPSE.NR -1.71% EVRD.NR -2.88% REA.NR — DCON.NR 0.00%
Communication Services
SCOM.NR -3.84% NMG.NR -4.09% SGL.NR -4.70% SCAN.NR 0.00%
Energy
TOTL.NR -5.50%
Utilities
KPLC.NR -1.13% KEGN.NR -3.64%