NSE

NAIROBI STOCK EXCHANGE

Kenya · Equities, Bonds, Funds, Derivatives

Market venue covering listed equities, bonds, funds and ETFs and derivatives, official publications and market activity across Kenya.

NSE company prices

Price history

ABSA.NR 31.25 -5.30% Listed companies 61

NSE listed companies

Price from the latest available observation for each stock.

Market update · 15 Sep 2026

Company Ticker Last price 1M 3M 1A Traded sessions (90d) Last trade Observation
Absa Bank Kenya PLC ABSA.NR 31.25 KES +5.93% +5.93% +34.41% 11/11 (+100.00%) 15 Sep 2026 15 Sep 2026
Africa Mega Agri Corp Plc AMAC.NR 339.75 KES +210.27% +210.27% +399.63% 11/11 (+100.00%) 15 Sep 2026 15 Sep 2026
ARM Cement Plc ARM.NR 5.55 KES 0.00% 0.00% -0.89% 0/11 (0.00%) — 15 Sep 2026
Bamburi Cement PLC BAMB.NR 54 KES 0.00% 0.00% 0.00% 0/11 (0.00%) — 15 Sep 2026
BOC Kenya PLC BOC.NR 195.25 KES +10.78% +10.78% +52.54% 11/11 (+100.00%) 15 Sep 2026 15 Sep 2026
Britam Holdings Plc BRIT.NR 19 KES +51.39% +51.39% +111.11% 11/11 (+100.00%) 15 Sep 2026 15 Sep 2026
British American Tobacco Kenya Plc BAT.NR 551 KES +6.99% +6.99% +24.94% 11/11 (+100.00%) 15 Sep 2026 15 Sep 2026
Car & General (Kenya) PLC CGEN.NR 266 KES +236.71% +236.71% +573.42% 11/11 (+100.00%) 15 Sep 2026 15 Sep 2026
55 remaining

Market cap heatmap

See all companies
Financials
KUR.NR 0.00% JUB.NR -1.38% SCBK.NR -1.49% SBIC.NR -0.35% DTK.NR -4.20% EQTY.NR -5.41% NCBA.NR -2.78% KCB.NR -6.39% IMH.NR -0.63% COOP.NR -7.32% ABSA.NR -5.30% NSE.NR -3.20% BRIT.NR -1.81% CTUM.NR +0.81%
Consumer Staples
BAT.NR -1.25% LIMT.NR 0.00% KUKZ.NR -0.65% KAPC.NR -1.68% EABL.NR +0.09% WTK.NR -1.23% UNGA.NR -3.31% EGAD.NR -7.78% SASN.NR -0.81% UCHM.NR -5.38% MSC.NR 0.00%
Materials
BOC.NR +1.69% PORT.NR -2.71% CRWN.NR +2.49% BAMB.NR 0.00% CARB.NR +0.74% ARM.NR 0.00%
Consumer Non-Cyclicals
AMAC.NR -5.69%
Consumer Discretionary
CGEN.NR -4.57% SMER.NR -0.57% TPSE.NR -1.71% EVRD.NR -2.88% REA.NR — DCON.NR 0.00%
Communication Services
SCOM.NR -3.84% NMG.NR -4.09% SGL.NR -4.70% SCAN.NR 0.00%
Energy
TOTL.NR -5.50%
Utilities
KPLC.NR -1.13% KEGN.NR -3.64%