LUSE
Data as of 30 Oct 2026
Lusaka Securities Exchange (LUSE) market data, prices and analysis
Zambia · Equities, Bonds
Market venue covering listed equities and bonds, official publications and market activity across Zambia.
LUSE issuers
One row per issuer; separate security classes appear on its profile.
27 issuers total
Market update · 30 Oct 2026
| Company | Ticker | Last price | 1M | 3M | 1Y | Traded sessions (90d) | Last trade | Observation |
|---|---|---|---|---|---|---|---|---|
| Metal Fabricators of Zambia PlcZMFA.LZ | ZMFA.LZ | 33.5 ZMW 1M -11.84% | -11.84% | -44.17% | -49.24% | 8/14 (+57.14%) | 30 Oct 2026 | 30 Oct 2026 |
| National Breweries PlcNATB.LZ | NATB.LZ | 2.6 ZMW 1M 0% | 0% | -13.04% | -13.33% | 9/14 (+64.29%) | 30 Oct 2026 | 30 Oct 2026 |
| Puma Energy PlcPUMA.LZ | PUMA.LZ | 2.07 ZMW 1M -14.81% | -14.81% | -48.25% | -52.30% | 11/14 (+78.57%) | 30 Oct 2026 | 30 Oct 2026 |
| Shoprite Holdings PlcSHOP.LZ | SHOP.LZ | 350 ZMW 1M 0% | 0% | — | — | 3/14 (+21.43%) | 26 Oct 2026 | 30 Oct 2026 |
| Standard Chartered Bank Zambia PlcSCBL.LZ | SCBL.LZ | 0.97 ZMW 1M -20.49% | -20.49% | -61.96% | -63.40% | 9/14 (+64.29%) | 30 Oct 2026 | 30 Oct 2026 |
| Zambeef PlcZMBF.LZ | ZMBF.LZ | 1.71 ZMW 1M -7.57% | -7.57% | -22.27% | -25.00% | 11/14 (+78.57%) | 30 Oct 2026 | 30 Oct 2026 |
| Zambia Breweries PlcZABR.LZ | ZABR.LZ | 6.7 ZMW 1M 0% | 0% | -10.67% | -2.90% | 9/14 (+64.29%) | 30 Oct 2026 | 30 Oct 2026 |
| Zambia Consolidated Copper Mines – Investment Holding PlcZCCM-IH.LZ | ZCCM-IH.LZ | 148 ZMW 1M +5.71% | +5.71% | — | — | 8/14 (+57.14%) | 30 Oct 2026 | 30 Oct 2026 |
| Zambia Forestry and Forest Industries Corporation PlcZFCO.LZ | ZFCO.LZ | 3.04 ZMW 1M -64.36% | -64.36% | -14.85% | -24.00% | 9/14 (+64.29%) | 30 Oct 2026 | 30 Oct 2026 |
| Zambia National Commercial Bank PlcZNCO.LZ | ZNCO.LZ | 8.95 ZMW 1M -4.89% | -4.89% | +45.06% | +45.06% | 9/14 (+64.29%) | 30 Oct 2026 | 30 Oct 2026 |
Sector composition
Share of companies by sector, without market-cap weighting.
- Consumer Staples
- 22.2% (6)
- Financials
- 22.2% (6)
- Materials
- 14.8% (4)
- Consumer Discretionary
- 7.4% (2)
- Utilities
- 7.4% (2)
- Real Estate
- 7.4% (2)
- Communication Services
- 3.7% (1)
- Information Technology
- 3.7% (1)
- Industrials
- 3.7% (1)
- Consumer Non-Cyclicals
- 3.7% (1)
- Energy
- 3.7% (1)
Company heatmap — expand / collapse
LUSE FAQ: questions about the market
Which shares are listed on Lusaka Securities Exchange?
The shares listed on Lusaka Securities Exchange covered by RicherFin are listed below by company name and ticker, which identifies the security on the exchange.
- AECI Mining Explosives Plc (AELZ.LZ)
- Airtel Networks Plc (ATEL.LZ)
- Bata Zambia Plc (BATA.LZ)
- British American Tobacco Zambia Plc (BATZ.LZ)
- CEC Africa Investments Limited Company-Plc (CCAF.LZ)
- Chilanga Cement Plc (CHIL.LZ)
- Copperbelt Energy Corporation Plc (CECZ.LZ)
- DotCom Zambia Plc (DCZM.LZ)
- Klapton Reinsurance PLC (KLRE.LZ)
- Madison Financial Services Plc (MAFS.LZ)
- Metal Fabricators of Zambia Plc (ZMFA.LZ)
- National Breweries Plc (NATB.LZ)
- Puma Energy Plc (PUMA.LZ)
- Shoprite Holdings Plc (SHOP.LZ)
- Standard Chartered Bank Zambia Plc (SCBL.LZ)
- Zambeef Plc (ZMBF.LZ)
- Zambia Breweries Plc (ZABR.LZ)
- Zambia Consolidated Copper Mines – Investment Holding Plc (ZCCM-IH.LZ)
- Zambia Forestry and Forest Industries Corporation Plc (ZFCO.LZ)
- Zambia National Commercial Bank Plc (ZNCO.LZ)
- Zambia Reinsurance Plc (PRIM.LZ)
- Zambia Sugar Plc (ZSUG.LZ)
- Pamodzi Hotels PLC (PMDZ.LZ)
- Real Estate Investments Zambia PLC (REIZ.LZ)
- EIZ Properties PLC (EIZP.LZ)
- Nanga Farms PLC (NANG.LZ)
- Ikulileni Investments PLC (IKUL.LZ)
Where can I find Lusaka Securities Exchange share prices?
Lusaka Securities Exchange share prices are available on RicherFin in the market’s issuers section and company profiles.
When reading a quote, check:
- The security and its ticker.
- The currency, which gives the price unit.
- The observation date and relevant session.
An observed quote can be old when a security is thinly traded; it guarantees neither a real-time price nor an order’s execution price.