Egyptian Exchange (EGX) market data, prices and analysis

The shares listed on Egyptian Exchange covered by RicherFin are listed below by company name and ticker, which identifies the security on the exchange.

• Act Financial (ACTF.CA)
• Alexandria Mineral Oils Company (AMOC.CA)
• Commercial International Bank-Egypt (CIB) (COMI.CA)
• ELSWEDY ELECTRIC (SWDY.CA)
• Fawry For Banking Technology And Electronic Payment (FWRY.CA)
• Gadwa For Industrial Development (GDWA.CA)
• Heliopolis Housing (HELI.CA)
• Misr National Steel - Ataqa (ATQA.CA)
• Obour Land For Food Industries (OLFI.CA)
• Palm Hills Development Company (PHDC.CA)
• Speed Medical (SPMD.CA)
• Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda (RMDA.CA)
• Abou Kir Fertilizers (ABUK.CA)
• Abu Dhabi Islamic Bank- Egypt (ADIB.CA)
• Alexandria Containers and goods (ALCN.CA)
• Arabian Cement Company (ARCC.CA)
• Beltone Holding (BTFH.CA)
• Cleopatra Hospital Company (CLHO.CA)
• Creast Mark For Contracting And Real Estate Development (CRST.CA)
• E-finance For Digital and Financial Investments (EFIH.CA)
• East Delta Flour Mills (EDFM.CA)
• Eastern Company (EAST.CA)
• Edita Food Industries S.A.E (EFID.CA)
• EFG Holding (HRHO.CA)
• Egypt Aluminum (EGAL.CA)
• Egypt for Poultry (EPCO.CA)
• Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC (EASB.CA)
• Egyptian Chemical Industries (Kima) (EGCH.CA)
• Housing & Development Bank (HDBK.CA)
• KORRA (KORA.CA)
• Misr Fertilizers Production Company - Mopco (MFPC.CA)
• Qatar National Bank (QNBE.CA)
• T M G Holding (TMGH.CA)
• Telecom Egypt (ETEL.CA)
• A Capital Holding (ACAP.CA)
• AJWA for Food Industries company Egypt (AJWA.CA)
• Al Baraka Bank Egypt (SAUD.CA)
• Al Khair River For Development Agricultural Investment&Envir (KRDI.CA)
• Al Tawfeek Leasing Company-A.T.LEASE (ATLC.CA)
• Alexandria Flour Mills (AFMC.CA)
• Alexandria New Medical Center (AMES.CA)
• Alexandria Pharmaceuticals (AXPH.CA)
• Alexandria Spinning & Weaving (SPINALEX) (SPIN.CA)
• Amer Group Holding (AMER.CA)
• Arab Aluminum (ALUM.CA)
• Arab Co. for Asset Management And Development (ACAMD.CA)
• Arab Cotton Ginning (ACGC.CA)
• Arab Developers Holding (ARAB.CA)
• Arab Moltaka Investments Co (AMIA.CA)
• Arab Pharmaceuticals (ADCI.CA)
• ARAB POLVARA SPINNING & WEAVING CO. (APSW.CA)
• Arab Real Estate Investment CO.-ALICO (RREI.CA)
• Arabia for Investment and Development (AIDC.CA)
• Arabia Investments Holding (AIHC.CA)
• Arabian Food Industries DOMTY (DOMT.CA)
• ASEC Company For Mining - ASCOM (ASCM.CA)
• Aspire Capital Holding For Financial Investments (ASPI.CA)
• Atlas For Investment and Food Industries (AIFI.CA)
• B Investments Holding (BINV.CA)
• Bonyan for Development and Trade (BONY.CA)
• Cairo Educational Services (CAED.CA)
• Cairo For Investment And Real Estate Developments-CIRA Edu (CIRA.CA)
• Cairo Oils & Soap (COSG.CA)
• Cairo Pharmaceuticals (CPCI.CA)
• Cairo Poultry (POUL.CA)
• Canal Shipping Agencies (CSAG.CA)
• Catalyst Partners Middle East –CPME (CPME.CA)
• Ceramic & Porcelain (PRCL.CA)
• CI Capital Holding For Financial Investments (CICH.CA)
• Concrete Fashion Group For Commercial& Industrial Investment (CFGH.CA)
• Contact Financial Holding (CNFN.CA)
• Copper For Commercial Investment & Real Estate Development (COPR.CA)
• Credit Agricole Egypt (CIEB.CA)
• Delta For Printing & Packaging (DTPP.CA)
• Delta Sugar (SUGR.CA)
• Development & Engineering Consultants (DAPH.CA)
• Dice Sport & Casual Wear (DSCW.CA)
• Digitize for Investment And Technology (DGTZ.CA)
• Egyptian Financial & Industrial (EFIC.CA)
• Egyptian for Tourism Resorts (EGTS.CA)
• Egyptian Gulf Bank (EGBE.CA)
• Egyptian Gulf Marseilia For Real Estate Investment (MAAL.CA)
• Egyptian International Pharmaceuticals (EIPICO) (PHAR.CA)
• Egyptian Iron & Steel (IRON.CA)
• Egyptian Media Production City (MPRC.CA)
• Egyptian Real Estate Group (AREH.CA)
• Egyptian Satellites (NileSat) (EGSA.CA)
• Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO (ETRS.CA)
• Egyptians Housing Development & Reconstruction (EHDR.CA)
• El Ahli Investment and Development (AFDI.CA)
• El Arabia Engineering Industries (EEII.CA)
• El Arabia for Land Reclamation (EALR.CA)
• El Ezz Porcelain (Gemma) (ECAP.CA)
• El Kahera El Watania Investment (KWIN.CA)
• El Kahera Housing (ELKA.CA)
• El Nasr Clothes & Textiles (Kabo) (KABO.CA)
• El Nasr For Manufacturing Agricultural Crops (ELNA.CA)
• El Obour Real Estate Investment (OBRI.CA)
• El Orouba Securities Brokerage (EOSB.CA)
• El Shams Housing & Urbanization (ELSH.CA)
• El Wadi For International and Investement Development (ELWA.CA)
• El-Nile Co. For Pharmaceuticals And Chemical Industries (NIPH.CA)
• Electro Cable Egypt (ELEC.CA)
• Elsaeed Contracting& Real Estate Investment Company SCCD (UEGC.CA)
• Emaar Misr for Development (EMFD.CA)
• Engineering Industries (ICON) (ENGC.CA)
• Export Development Bank of Egypt (EXPA.CA)
• Extracted Oils (ZEOT.CA)
• Faisal Islamic Bank of Egypt - In EGP (FAIT.CA)
• FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS (FERC.CA)
• GB Corp (GBCO.CA)
• General Company For Land Reclamation,Development & Reconstru (AALR.CA)
• General Silos & Storage (GSSC.CA)
• Gharbia Islamic Housing Development (GIHD.CA)
• Giza General Contracting (GGCC.CA)
• Glaxo Smith Kline (BIOC.CA)
• GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS (GMCI.CA)
• Gogreen for Agricultural Investment (GGRN.CA)
• Golden Textiles & Clothes Wool (GTWL.CA)
• Grand Investment Capital (GRCA.CA)
• GTEX For Commercial And Industrial (GTEX.CA)
• Gulf Canadian Real Estate Investment Co. (CCRS.CA)
• Ibnsina Pharma (ISPH.CA)
• Industrial & Engineering Projects (IEEC.CA)
• International Agricultural Products (IFAP.CA)
• International Co For Investment & Development (ICID.CA)
• International Company For Fertilizers & Chemicals (ICFC.CA)
• International Company For Leasing (IncoLEASE) (ICLE.CA)
• Iron And Steel for Mines and Quarries (ISMQ.CA)
• Ismailia Development and Real Estate Co (IDRE.CA)
• Ismailia Misr Poultry (ISMA.CA)
• Ismailia National Food Industries (INFI.CA)
• Juhayna Food Industries (JUFO.CA)
• Kafr El Zayat Pesticides (KZPC.CA)
• Lecico Egypt (LCSW.CA)
• Lotus For Agricultural Investments And Development (LUTS.CA)
• M.B Engineering (MBEG.CA)
• Macro Group Pharmaceuticals -Macro Capital (MCRO.CA)
• Madinet Masr For Housing and Development (MASR.CA)
• Mansourah Poultry (MPCO.CA)
• Maridive & oil services (MOIL.CA)
• Marsa Marsa Alam For Tourism Development (MMAT.CA)
• Medical Packaging Company (MEPA.CA)
• Memphis Pharmaceuticals (MPCI.CA)
• Mena Touristic & Real Estate Investment (MENA.CA)
• Middle & West Delta Flour Mills (WCDF.CA)
• Middle Egypt Flour Mills (CEFM.CA)
• Minapharm Pharmaceuticals (MIPH.CA)
• Misr Beni Suef Cement (MBSC.CA)
• Misr Cement (Qena) (MCQE.CA)
• Misr Chemical Industries (MICH.CA)
• Misr Duty Free Shops (MFSC.CA)
• Misr Hotels (MHOT.CA)
• Misr Oils & Soap (MOSC.CA)
• MM Group For Industry And International Trade (MTIE.CA)
• Mohandes Insurance (MOIN.CA)
• Naeem Holding (NAHO.CA)
• Naeem Real Estate Holding Group (NARE.CA)
• Nasr Company for Civil Works (NCCW.CA)
• National Housing for Professional Syndicates (NHPS.CA)
• National Printing (NAPR.CA)
• Natural Gas & Mining Project (Egypt Gas) (EGAS.CA)
• North Cairo Mills (MILS.CA)
• Northern Upper Egypt Development & Agricultural Production (NEDA.CA)
• Nozha International Hospital (NINH.CA)
• O B Financial Holding (OFH.CA)
• October Pharma (OCPH.CA)
• ODIN Investments (ODIN.CA)
• Orascom Construction PLC (ORAS.CA)
• Orascom Development Egypt (ORHD.CA)
• Orascom Investment Holding (OIH.CA)
• Oriental Weavers (ORWE.CA)
• Osool ESB Securities Brokerage (EBSC.CA)
• Pioneers Properties For Urban Development - PRE Group (PRDC.CA)
• Premium HealthCare Group (PHGC.CA)
• Prime Holding (PRMH.CA)
• Pyramisa Hotels (PHTV.CA)
• QALAA For Financial Investments (CCAP.CA)
• Rakta Paper Manufacturing (RAKT.CA)
• Raya Customer Experience (RACC.CA)
• Raya Holding For Financial Investments (RAYA.CA)
• Remco for Touristic Villages Construction (RTVC.CA)
• Rowad Tourism (Al Rowad) (ROTO.CA)
• Rubex International for Plastic and Acrylic Manufacturing (RUBX.CA)
• Sabaa International Company for Pharmaceutical and Chemical (SIPC.CA)
• Samad Misr -EGYFERT (SMFR.CA)
• Saudi Egyptian Investment & Finance (SEIG.CA)
• Sharkia National Food (SNFC.CA)
• Sharm Dreams Co. for Tourism Investment (SDTI.CA)
• Sidi Kerir Petrochemicals - SIDPEC (SKPC.CA)
• Sinai Cement (SCEM.CA)
• Six of October Development & Investment (SODIC) (OCDI.CA)
• South Cairo & Giza Mills & Bakeries (SCFM.CA)
• South Valley Cement (SVCE.CA)
• Sues Canal Company For Technology Settling (SCTS.CA)
• Suez Canal Bank S.A.E (CANA.CA)
• Taaleem Management Services (TALM.CA)
• Tanmiya for Real Estate Investment (TANM.CA)
• Taqa Arabia (TAQA.CA)
• TAWASOA For Factoring (TWSA.CA)
• The Arab Ceramic CO.- Ceramica Remas (CERA.CA)
• The Arab Dairy Products Co. Arab Dairy - Panda (ADPC.CA)
• The Egyptian Modern Education Systems (MOED.CA)
• The United Bank (UBEE.CA)
• TransOceans Tours (TRTO.CA)
• Tycoon Holding Company For Financial Investments (ANFI.CA)
• U Consumer Finance (VALU.CA)
• United Housing & Development (UNIT.CA)
• Universal For Paper and Packaging Materials (Unipack (UNIP.CA)
• Upper Egypt Flour Mills (UEFM.CA)
• Valmore Holding (EKHO.CA)
• Wadi Kom Ombo Land Reclamation (WKOL.CA)
• Zahraa Maadi Investment & Development (ZMID.CA)
• Delta Insurance (DEIN.CA)
• National Drilling (NDRL.CA)
• El Shams Pyramids For Hotels& Touristic Projects (SPHT.CA)
• Societe Arabe Internationale De Banque S.A.E. (SAIB.CA)
• El Ahram Co. For Printing And Packing (EPPK.CA)
• Golden Pyramids Plaza (GPPL.CA)
• Acrowmisr for Metallic Scaffoldings and Frameworks SAE (ACRO.CA)
• Advanced Pharmaceutical Packaging Company SAE (APPC.CA)
• Al Ezz Dekheila Steel Company Alexandria SAE (IRAX.CA)
• Arab Valves Co SAE (ARVA.CA)
• Delta Co for Construction and Rebuilding SAE (DCRC.CA)
• Egyptian Co for International Touristic Projects SAE (EITP.CA)
• Egyptian Tourah Portland Cement Co SAE (TORA.CA)
• Egyptians for Investment and Urban Development SAE (EIUD.CA)
• Ezz Steel Co SAE (ESRS.CA)
• National Bank of Kuwait Egypt SAE (NBKE.CA)
• Nile Cotton Ginning SAE (NCGC.CA)
• Paints and Chemical Industries Co SAE (PACH.CA)
• Shorouk for Modern Printing and Packaging SAE (SMPP.CA)
• United Arab Stevedoring Co SAE (UASG.CA)
• Al Fanar Contracting Construction Trade Import and Export Co (FNAR.CA)
• Arab Development and Real Estate Investment Co SAE (ADRI.CA)
• Barbary Investment Group SAE (BIGP.CA)
• El Badr Investment and Development-BID (BIDI.CA)
• First Investment and Real Estate Development SAE (FIRE.CA)
• Fitness Prime Co (FTNS.CA)
• Golden Coast El Sokhna Company for Touristic Investment SAE (GOCO.CA)
• Heibco for Commercial Investments and Real Estate Development (HBCO.CA)
• Integrated Engineering Group SAE (INEG.CA)
• International Business Corporation for Trading Comercial Agencies SAE (IBCT.CA)
• International Co for Medical Industries SAE (ICMI.CA)
• Misr Kuwait Investment and Trading Co SAE (MKIT.CA)
• Novida for Investment and Technology (AMPI.CA)
• REKAZ Financial Holding (RKAZ.CA)
• Union Pharmacist Company for Medical Services and Investments (UPMS.CA)
• Utopia Real Estate Investment and Tourism SAE (UTOP.CA)
• Vertika for Industry & Trade (VERT.CA)
• Alexandria Portland Cement Company SAE (ALEX.CA)
• Global Telecom Holding SAE (GTHE.CA)
• Holding Company for Financial Investments SAE (HCFI.CA)
• International Dry Ice Company SAE (DIFC.CA)
• Souhag National Company Food Industries SAE (SNFI.CA)
• Misr Intercontinental for Granite and Marble SAE (MISR.CA)
• Arabian Rocks Plastic Industries SAE (ARPI.CA)
• Genial Tours Co SAE (GETO.CA)
• Pharaoh Tech for Control and Communication Systems SAE (PTCC.CA)
• Univert Food Industries SAE (UNFO.CA)
• Middle East Glass Manufacturing (MEGM.CA)
• North Africa Company for Real Estate Investment SAE (NOAF.CA)
• Rowad Misr for Tourism Investment Co SAE (RMTV.CA)
• National Cement Co SAE (NCEM.CA)
• Gulf Arab Investment Company SAE (AGIN.CA)
• Vodafone Egypt Telecommunications Co SAE (VODE.CA)
• Paper Middle East (Simo) (SIMO.CA)
• Taghleef Industries SAE (TECH.CA)
• Damietta Container and Cargo Handling (DCCC.CA)
• Port Said Containers And Cargo Handling Co. (POCO.CA)
• Al Ahly Group for Modern Agriculture (AAGR.CA)
• Al Safwa Hospital (SFWA.CA)
• Arab Land Direct Mutual Fund (ALMF.CA)
• Arabia Investments Holding SAE (AIH.CA)
• Banque Du Caire (BQDC.CA)
• Cairo Development and Cars Manufacturing SAE (IPO-CDCM.CA)
• City Trade Securities and Brokerage SAE (CTSB.CA)
• Egyptian Company for Construction Development SAE (EDBM.CA)
• General Warehouses of Egypt Co (EGWA.CA)
• Geos for trading and contracting (GEOS.CA)
• Hassan Allam Investments & Venture Capital SAE (HAVC.CA)
• HedgeStone investment (HDST.CA)
• Reacap Financial Investments SAE (REAC.CA)
• SOLARSOL EG (SLAR.CA)
• Suez Bags Co SAE (SBAG.CA)

Egyptian Exchange share prices are available on RicherFin in the market’s issuers section and company profiles.

When reading a quote, check:

• The security and its ticker.
• The currency, which gives the price unit.
• The observation date and relevant session.

An observed quote can be old when a security is thinly traded; it guarantees neither a real-time price nor an order’s execution price.