JSE
Data as of 07 Jul 2026
Johannesburg Stock Exchange (JSE) market data, prices and analysis
South Africa · Equities, Bonds, Funds, Derivatives
The Johannesburg Stock Exchange is South Africa’s main financial market. RicherFin covers listed instruments, prices, and available official reports.
JSE issuers
One row per issuer; separate security classes appear on its profile.
201 issuers total
Market update · 07 Jul 2026
| Company | Ticker | Last price | 1M | 3M | 1Y | Traded sessions (90d) | Last trade | Observation |
|---|---|---|---|---|---|---|---|---|
| Oceana Group LtdOCEJ.J | OCEJ.J | 5 739 ZAR 1M +6.28% | +6.28% | -1.05% | +0.35% | 60/62 (+96.77%) | 20 Mar 2026 | 20 Mar 2026 |
| Octodec Investments LtdOCTJ.J | OCTJ.J | 1 650 ZAR 1M +10.59% | +10.59% | +16.94% | +61.92% | 59/62 (+95.16%) | 20 Mar 2026 | 20 Mar 2026 |
| Pepkor Holdings LtdPPHJ.J | PPHJ.J | 2 335 ZAR 1M -10.50% | -10.50% | -10.50% | -9.94% | 54/62 (+87.10%) | 20 Mar 2026 | 20 Mar 2026 |
| PPC LtdPPCJ.J | PPCJ.J | 609 ZAR 1M -3.79% | -3.79% | +15.34% | +46.75% | 54/62 (+87.10%) | 20 Mar 2026 | 20 Mar 2026 |
| Premier Group LtdPMRJ.J | PMRJ.J | 17 590 ZAR 1M -3.96% | -3.96% | +5.65% | +50.11% | 61/62 (+98.39%) | 20 Mar 2026 | 20 Mar 2026 |
| PSG Financial Services LtdKSTJ.J | KSTJ.J | 2 594 ZAR 1M -8.11% | -8.11% | -1.93% | +42.53% | 54/62 (+87.10%) | 20 Mar 2026 | 20 Mar 2026 |
| Rainbow Chicken LtdRBOJ.J | RBOJ.J | 679 ZAR 1M -6.60% | -6.60% | +35.80% | +110.87% | 61/62 (+98.39%) | 20 Mar 2026 | 20 Mar 2026 |
| Raubex Group LtdRBXJ.J | RBXJ.J | 4 719 ZAR 1M -13.01% | -13.01% | +10.23% | +6.04% | 54/62 (+87.10%) | 20 Mar 2026 | 20 Mar 2026 |
| RCL Foods LtdRCLJ.J | RCLJ.J | 834 ZAR 1M -9.05% | -9.05% | -17.59% | -13.13% | 54/62 (+87.10%) | 20 Mar 2026 | 20 Mar 2026 |
| Redefine Properties LtdRDFJ.J | RDFJ.J | 604 ZAR 1M -11.57% | -11.57% | +2.37% | +40.14% | 54/62 (+87.10%) | 20 Mar 2026 | 20 Mar 2026 |
Sector composition
Share of companies by sector, without market-cap weighting.
- Financials
- 17.4% (35)
- Real Estate
- 16.4% (33)
- Materials
- 15.4% (31)
- Consumer Discretionary
- 14.4% (29)
- Industrials
- 13.4% (27)
- Consumer Staples
- 10.4% (21)
- Information Technology
- 4.5% (9)
- Communication Services
- 4.5% (9)
- Health Care
- 2.0% (4)
- Energy
- 1.0% (2)
- Technology
- 0.5% (1)
Company heatmap — expand / collapse
JSE FAQ: questions about the market
Which shares are listed on Johannesburg Stock Exchange?
The shares listed on Johannesburg Stock Exchange covered by RicherFin are listed below by company name and ticker, which identifies the security on the exchange.
- PBT Group Ltd (PBGJ.J)
- We Buy Cars Holdings Ltd (WBCJ.J)
- Absa Group Ltd (ABGJ.J)
- Adcorp Holdings Ltd (ADRJ.J)
- Advtech Ltd (ADHJ.J)
- AECI Ltd (AFEJ.J)
- Africa Bitcoin Corporation Ltd (BACJ.J)
- African Rainbow Minerals Ltd (ARIJ.J)
- Afrocentric Investment Corporation Ltd (ACTJ.J)
- Alexander Forbes Group Holdings Ltd (AFHJ.J)
- Altron Ltd (AELJ.J)
- Arcelormittal South Africa Ltd (ACLJ.J)
- Aspen Pharmacare Holdings Ltd (APNJ.J)
- Astral Foods Ltd (ARLJ.J)
- Aveng Ltd (AEGJ.J)
- Avi Ltd (AVIJ.J)
- Bell Equipment Ltd (BELJ.J)
- Bidvest Group Ltd (BVTJ.J)
- Blue Label Telecoms Ltd (BLUJ.J)
- Bowler Metcalf Ltd (BCFJ.J)
- Boxer Retail Ltd (BOXJ.J)
- Brait plc (BATJ.J)
- Burstone Group Ltd (BTNJ.J)
- Calgro M3 Holdings Ltd (CGRJ.J)
- Capitec Bank Holdings Ltd (CPIJ.J)
- Cashbuild Ltd (CSBJ.J)
- Caxton and CTP Publishers and Printers Ltd (CATJ.J)
- City Lodge Hotels Ltd (CLHJ.J)
- Combined Motor Holdings Ltd (CMHJ.J)
- Copper 360 Ltd (CPRJ.J)
- Coronation Fund Managers Ltd (CMLJ.J)
- Crookes Brothers Ltd (CKSJ.J)
- Datatec Ltd (DTCJ.J)
- Dipula Income Fund Ltd (DIBJ.J)
- Dis-Chem Pharmacies Ltd (DCPJ.J)
- Discovery Ltd (DSYJ.J)
- EPE Capital Partners Ltd (EPEJ.J)
- Equites Property Fund Ltd (EQUJ.J)
- Fairvest Ltd (FTAJ.J)
- Famous Brands Ltd (FBRJ.J)
- Finbond Group Ltd (FGLJ.J)
- FirstRand Ltd (FSRJ.J)
- Foschini Group Ltd (TFGJ.J)
- Gemfields Group Ltd (GMLJ.J)
- Gold Fields Ltd (GFIJ.J)
- Goldrush Holdings Ltd (GRSPp.J)
- Grand Parade Investments Ltd (GPLJ.J)
- Grindrod Ltd (GNDJ.J)
- Growthpoint Properties Ltd (GRTJ.J)
- Harmony Gold Mining Company Ltd (HARJ.J)
- Hudaco Industries Ltd (HDCJ.J)
- Impala Platinum Holdings Ltd (IMPJ.J)
- Investec Ltd (INLJ.J)
- Invicta Holdings Ltd (IVTJ.J)
- iOCO Ltd (IOCJ.J)
- ISA Holdings Ltd (ISAJ.J)
- Italtile Ltd (ITEJ.J)
- JSE Ltd (JSEJ.J)
- KAL Group Ltd (KALJ.J)
- Kap Ltd (KAPJ.J)
- Labat Africa Ltd (LABJ.J)
- Lewis Group Ltd (LEWJ.J)
- Libstar Holdings Ltd (LBRJ.J)
- Life Healthcare Group Holdings Ltd (LHCJ.J)
- Lighthouse Properties PLC (LTEJ.J)
- Marshall Monteagle PLC (MMPJ.J)
- Mas PLC (MSPJ.J)
- Master Drilling Group Ltd (MDIJ.J)
- Metair Investments Ltd (MTAJ.J)
- Motus Holdings Ltd (MTHJ.J)
- Mpact Ltd (MPTJ.J)
- Mr Price Group Ltd (MRPJ.J)
- Mustek Ltd (MSTJ.J)
- Nampak Ltd (NPKJ.J)
- Naspers Ltd (NPNJn.J)
- Nedbank Group Ltd (NEDJ.J)
- Nepi Rockcastle NV (NRPJ.J)
- Netcare Ltd (NTCJ.J)
- Ninety One Ltd (NY1J.J)
- Northam Platinum Holdings Ltd (NPHJ.J)
- Oceana Group Ltd (OCEJ.J)
- Octodec Investments Ltd (OCTJ.J)
- Pepkor Holdings Ltd (PPHJ.J)
- PPC Ltd (PPCJ.J)
- Premier Group Ltd (PMRJ.J)
- PSG Financial Services Ltd (KSTJ.J)
- Rainbow Chicken Ltd (RBOJ.J)
- Raubex Group Ltd (RBXJ.J)
- RCL Foods Ltd (RCLJ.J)
- Redefine Properties Ltd (RDFJ.J)
- Remgro Ltd (REMJ.J)
- Reunert Ltd (RLOJ.J)
- RMB Holdings Ltd (RMHJ.J)
- SA Corporate Real Estate Ltd (SACJ.J)
- SAB Zenzele Kabili Holdings (RF) Ltd (SZKJ.J)
- Sabvest Capital Ltd (SBPJ.J)
- Sanlam Ltd (SLMJ.J)
- Santam Ltd (SNTJ.J)
- Santova Ltd (SNVJ.J)
- Sappi Ltd (SAPJ.J)
- Sasol Ltd (SOLJ.J)
- Shoprite Holdings Ltd (SHPJ.J)
- South Ocean Holdings Ltd (SOHJ.J)
- SPAR Group Ltd (SPPJ.J)
- Spear REIT Ltd (SEAJ.J)
- Spur Corporation Ltd (SURJ.J)
- Stadio Holdings Ltd (SDOJ.J)
- Standard Bank Group Ltd (SBKJ.J)
- Stefanutti Stocks Holdings Ltd (SSKJ.J)
- Stor-Age Property REIT Ltd (SSSJ.J)
- Sun International Ltd (SUIJ.J)
- Super Group Ltd (SPGJ.J)
- Telkom SA SOC Ltd (TKGJ.J)
- Thungela Resources Ltd (TGAJ.J)
- Transpaco Ltd (TPCJ.J)
- Trellidor Holdings Ltd (TRLJ.J)
- Truworths International Ltd (TRUJ.J)
- Tsogo Sun Ltd (TSGJ.J)
- Valterra Platinum Ltd (VALJ.J)
- Vodacom Group Ltd (VODJ.J)
- Vukile Property Fund Ltd (VKEJ.J)
- Weaver Fintech Ltd (WVRJ.J)
- Woolworths Holdings Ltd (WHLJ.J)
- Yeboyethu (RF) Ltd (YYLBEEJ.J)
- York Timber Holdings Ltd (YRKJ.J)
- Zeda Ltd (ZZDJ.J)
- Zeder Investments Ltd (ZEDJ.J)
- Accelerate Property Fund Ltd (APFJ.J)
- Acsion Ltd (ACSJ.J)
- Afrimat Ltd (AFTJ.J)
- Araxi Ltd (AXXJ.J)
- Argent Industrial Ltd (ARTJ.J)
- Attacq Ltd (ATTJ.J)
- Bid Corporation Ltd (BIDJ.J)
- Brikor Ltd (BIKJ.J)
- CA Sales Holdings Ltd (CAAJ.J)
- Clicks Group Ltd (CLSJ.J)
- Delta Property Fund Ltd (DLTJ.J)
- DRDGOLD Ltd (DRDJ.J)
- Emira Property Fund Ltd (EMIJ.J)
- Exxaro Resources Ltd (EXXJ.J)
- Fortress Real Estate Investments Ltd (FFBJ.J)
- Frontier Transport Holdings Ltd (FTHJ.J)
- Hosken Consolidated Investments Ltd (HCIJ.J)
- Huge Group Ltd (HUGJ.J)
- Hulamin Ltd (HLMJ.J)
- Hyprop Investments Ltd (HYPJ.J)
- Kumba Iron Ore Ltd (KIOJ.J)
- Mantengu Mining Ltd (MTUJ.J)
- Merafe Resources Ltd (MRFJ.J)
- Momentum Group Ltd (MTMJ.J)
- MTN Group Ltd (MTNJ.J)
- Novus Holdings Ltd (NVSJ.J)
- Nutun Ltd (NTUJ.J)
- Old Mutual Ltd (OMUJ.J)
- Omnia Holdings Ltd (OMNJ.J)
- OUTsurance Group Ltd (OUTJ.J)
- Pick N Pay Stores Ltd (PIKJ.J)
- Purple Group Ltd (PPEJ.J)
- Quantum Foods Holdings Ltd (QFHJ.J)
- Resilient Reit Ltd (RESJ.J)
- Sea Harvest Group Ltd (SHGJ.J)
- Sephaku Holdings Ltd (SEPJ.J)
- Sibanye Stillwater Ltd (SSWJ.J)
- Southern Sun Ltd (SSUJ.J)
- Sygnia Ltd (SYGJ.J)
- Texton Property Fund Ltd (TEXJ.J)
- Tharisa PLC (THAJ.J)
- Tiger Brands Ltd (TBSJ.J)
- Vunani Ltd (VUNJ.J)
- Wilson Bayly Holmes - Ovcon Ltd (WBOJ.J)
- 4Sight Holdings Ltd (4SIJ.J)
- Cilo Cybin Holdings Ltd (CCCJ.J)
- enX Group Ltd (ENXJ.J)
- Insimbi Industrial Holdings Ltd (ISBJ.J)
- Mahube Infrastructure Ltd (MHBJ.J)
- Nictus Ltd (NCSJ.J)
- Oasis Crescent Property Fund (OASJ.J)
- Primeserv Group Ltd (PMVJ.J)
- Telemasters Holdings Ltd (TLMJ.J)
- Trematon Capital Investments Ltd (TMTJ.J)
- Afine Investments Ltd (ANIJ.J)
- African Media Entertainment Ltd (AMEJ.J)
- Collins Property Group Ltd (CPPJ.J)
- Deneb Investments Ltd (DNBJ.J)
- eMedia Holdings Ltd (EMHJ.J)
- Nu-World Holdings Ltd (NWLJ.J)
- RH Bophelo Ltd (RHBJ.J)
- Brimstone Investment Corporation Ltd (BRTJ.J)
- Exemplar REITail Ltd (EXPJ.J)
- Putprop Ltd (PPRJ.J)
- African & Overseas Enterprises Ltd (AONJn.J)
- Rex Trueform Group Ltd (RTOJ.J)
- Heriot REIT Ltd (HETJ.J)
- Newpark REIT Ltd (NRLJ.J)
- Sebata Holdings Ltd (SEBJ.J)
- Wesizwe Platinum Ltd (WEZJ.J)
- Randgold & Exploration Company Ltd (RNGJ.J)
- Castleview Property Fund Ltd (CVWJ.J)
- Salungano Group Ltd (SLGJ.J)
- IM REDEEMABLEPREF7AUG21 (IMRP7p.J)
Where can I find Johannesburg Stock Exchange share prices?
Johannesburg Stock Exchange share prices are available on RicherFin in the market’s issuers section and company profiles.
When reading a quote, check:
- The security and its ticker.
- The currency, which gives the price unit.
- The observation date and relevant session.
An observed quote can be old when a security is thinly traded; it guarantees neither a real-time price nor an order’s execution price.