JSE
Data as of 07 Jul 2026
Johannesburg Stock Exchange (JSE) market data, prices and analysis
South Africa · Equities, Bonds, Funds, Derivatives
The Johannesburg Stock Exchange is South Africa’s main financial market. RicherFin covers listed instruments, prices, and available official reports.
JSE issuers
One row per issuer; separate security classes appear on its profile.
201 issuers total
Market update · 07 Jul 2026
| Company | Ticker | Last price | 1M | 3M | 1Y | Traded sessions (90d) | Last trade | Observation |
|---|---|---|---|---|---|---|---|---|
| Woolworths Holdings LtdWHLJ.J | WHLJ.J | 5 200 ZAR 1M -4.27% | -4.27% | -7.56% | -8.63% | 43/61 (+70.49%) | 04 Mar 2026 | 04 Mar 2026 |
| Yeboyethu (RF) LtdYYLBEEJ.J | YYLBEEJ.J | 5 301 ZAR 1M +9.28% | +9.28% | +8.18% | +125.57% | 58/61 (+95.08%) | 04 Mar 2026 | 04 Mar 2026 |
| Acsion LtdACSJ.J | ACSJ.J | 1 173 ZAR 1M +24.65% | +24.65% | +46.26% | +67.57% | 28/61 (+45.90%) | 03 Mar 2026 | 03 Mar 2026 |
| Adcorp Holdings LtdADRJ.J | ADRJ.J | 615 ZAR 1M +2.50% | +2.50% | -2.38% | +33.99% | 41/61 (+67.21%) | 03 Mar 2026 | 03 Mar 2026 |
| Advtech LtdADHJ.J | ADHJ.J | 3 971 ZAR 1M +1.17% | +1.17% | +5.42% | +25.07% | 43/61 (+70.49%) | 03 Mar 2026 | 03 Mar 2026 |
| African Media Entertainment LtdAMEJ.J | AMEJ.J | 4 682 ZAR 1M +4.07% | +4.07% | +5.21% | +23.08% | 17/61 (+27.87%) | 03 Mar 2026 | 03 Mar 2026 |
| Afrimat LtdAFTJ.J | AFTJ.J | 3 330 ZAR 1M -21.74% | -21.74% | -17.92% | -43.96% | 43/61 (+70.49%) | 03 Mar 2026 | 03 Mar 2026 |
| Afrocentric Investment Corporation LtdACTJ.J | ACTJ.J | 103 ZAR 1M -19.53% | -19.53% | -26.43% | -23.70% | 38/61 (+62.30%) | 03 Mar 2026 | 03 Mar 2026 |
| Altron LtdAELJ.J | AELJ.J | 2 142 ZAR 1M +10.58% | +10.58% | +10.53% | +5.15% | 43/61 (+70.49%) | 03 Mar 2026 | 03 Mar 2026 |
| Araxi LtdAXXJ.J | AXXJ.J | 179 ZAR 1M -9.14% | -9.14% | +2.87% | +20.13% | 59/61 (+96.72%) | 03 Mar 2026 | 03 Mar 2026 |
Sector composition
Share of companies by sector, without market-cap weighting.
- Financials
- 17.4% (35)
- Real Estate
- 16.4% (33)
- Materials
- 15.4% (31)
- Consumer Discretionary
- 14.4% (29)
- Industrials
- 13.4% (27)
- Consumer Staples
- 10.4% (21)
- Information Technology
- 4.5% (9)
- Communication Services
- 4.5% (9)
- Health Care
- 2.0% (4)
- Energy
- 1.0% (2)
- Technology
- 0.5% (1)
Company heatmap — expand / collapse
JSE FAQ: questions about the market
Which shares are listed on Johannesburg Stock Exchange?
The shares listed on Johannesburg Stock Exchange covered by RicherFin are listed below by company name and ticker, which identifies the security on the exchange.
- PBT Group Ltd (PBGJ.J)
- We Buy Cars Holdings Ltd (WBCJ.J)
- 4Sight Holdings Ltd (4SIJ.J)
- Absa Group Ltd (ABGJ.J)
- Accelerate Property Fund Ltd (APFJ.J)
- AECI Ltd (AFEJ.J)
- African Rainbow Minerals Ltd (ARIJ.J)
- Alexander Forbes Group Holdings Ltd (AFHJ.J)
- Aspen Pharmacare Holdings Ltd (APNJ.J)
- Astral Foods Ltd (ARLJ.J)
- Attacq Ltd (ATTJ.J)
- Aveng Ltd (AEGJ.J)
- Bid Corporation Ltd (BIDJ.J)
- Bowler Metcalf Ltd (BCFJ.J)
- Brikor Ltd (BIKJ.J)
- Caxton and CTP Publishers and Printers Ltd (CATJ.J)
- City Lodge Hotels Ltd (CLHJ.J)
- Crookes Brothers Ltd (CKSJ.J)
- Datatec Ltd (DTCJ.J)
- DRDGOLD Ltd (DRDJ.J)
- Emira Property Fund Ltd (EMIJ.J)
- EPE Capital Partners Ltd (EPEJ.J)
- Exxaro Resources Ltd (EXXJ.J)
- Fairvest Ltd (FTAJ.J)
- Famous Brands Ltd (FBRJ.J)
- Finbond Group Ltd (FGLJ.J)
- Fortress Real Estate Investments Ltd (FFBJ.J)
- Foschini Group Ltd (TFGJ.J)
- Goldrush Holdings Ltd (GRSPp.J)
- Hudaco Industries Ltd (HDCJ.J)
- iOCO Ltd (IOCJ.J)
- ISA Holdings Ltd (ISAJ.J)
- KAL Group Ltd (KALJ.J)
- Labat Africa Ltd (LABJ.J)
- Life Healthcare Group Holdings Ltd (LHCJ.J)
- Lighthouse Properties PLC (LTEJ.J)
- Mas PLC (MSPJ.J)
- Momentum Group Ltd (MTMJ.J)
- Mpact Ltd (MPTJ.J)
- MTN Group Ltd (MTNJ.J)
- Mustek Ltd (MSTJ.J)
- Nampak Ltd (NPKJ.J)
- Naspers Ltd (NPNJn.J)
- Nedbank Group Ltd (NEDJ.J)
- Nepi Rockcastle NV (NRPJ.J)
- Nutun Ltd (NTUJ.J)
- Octodec Investments Ltd (OCTJ.J)
- Pick N Pay Stores Ltd (PIKJ.J)
- Purple Group Ltd (PPEJ.J)
- Resilient Reit Ltd (RESJ.J)
- Sasol Ltd (SOLJ.J)
- Shoprite Holdings Ltd (SHPJ.J)
- Southern Sun Ltd (SSUJ.J)
- SPAR Group Ltd (SPPJ.J)
- Spur Corporation Ltd (SURJ.J)
- Standard Bank Group Ltd (SBKJ.J)
- Sun International Ltd (SUIJ.J)
- Telkom SA SOC Ltd (TKGJ.J)
- Trematon Capital Investments Ltd (TMTJ.J)
- Valterra Platinum Ltd (VALJ.J)
- Woolworths Holdings Ltd (WHLJ.J)
- Yeboyethu (RF) Ltd (YYLBEEJ.J)
- Acsion Ltd (ACSJ.J)
- Adcorp Holdings Ltd (ADRJ.J)
- Advtech Ltd (ADHJ.J)
- African Media Entertainment Ltd (AMEJ.J)
- Afrimat Ltd (AFTJ.J)
- Afrocentric Investment Corporation Ltd (ACTJ.J)
- Altron Ltd (AELJ.J)
- Araxi Ltd (AXXJ.J)
- Arcelormittal South Africa Ltd (ACLJ.J)
- Argent Industrial Ltd (ARTJ.J)
- Avi Ltd (AVIJ.J)
- Bell Equipment Ltd (BELJ.J)
- Bidvest Group Ltd (BVTJ.J)
- Blue Label Telecoms Ltd (BLUJ.J)
- Boxer Retail Ltd (BOXJ.J)
- Brait plc (BATJ.J)
- Brimstone Investment Corporation Ltd (BRTJ.J)
- Burstone Group Ltd (BTNJ.J)
- CA Sales Holdings Ltd (CAAJ.J)
- Calgro M3 Holdings Ltd (CGRJ.J)
- Capitec Bank Holdings Ltd (CPIJ.J)
- Cashbuild Ltd (CSBJ.J)
- Cilo Cybin Holdings Ltd (CCCJ.J)
- Clicks Group Ltd (CLSJ.J)
- Collins Property Group Ltd (CPPJ.J)
- Combined Motor Holdings Ltd (CMHJ.J)
- Copper 360 Ltd (CPRJ.J)
- Coronation Fund Managers Ltd (CMLJ.J)
- Delta Property Fund Ltd (DLTJ.J)
- Deneb Investments Ltd (DNBJ.J)
- Dipula Income Fund Ltd (DIBJ.J)
- Dis-Chem Pharmacies Ltd (DCPJ.J)
- Discovery Ltd (DSYJ.J)
- eMedia Holdings Ltd (EMHJ.J)
- enX Group Ltd (ENXJ.J)
- Equites Property Fund Ltd (EQUJ.J)
- FirstRand Ltd (FSRJ.J)
- Frontier Transport Holdings Ltd (FTHJ.J)
- Gemfields Group Ltd (GMLJ.J)
- Gold Fields Ltd (GFIJ.J)
- Grand Parade Investments Ltd (GPLJ.J)
- Grindrod Ltd (GNDJ.J)
- Growthpoint Properties Ltd (GRTJ.J)
- Harmony Gold Mining Company Ltd (HARJ.J)
- Hosken Consolidated Investments Ltd (HCIJ.J)
- Huge Group Ltd (HUGJ.J)
- Hulamin Ltd (HLMJ.J)
- Hyprop Investments Ltd (HYPJ.J)
- Impala Platinum Holdings Ltd (IMPJ.J)
- Insimbi Industrial Holdings Ltd (ISBJ.J)
- Investec Ltd (INLJ.J)
- Invicta Holdings Ltd (IVTJ.J)
- Italtile Ltd (ITEJ.J)
- JSE Ltd (JSEJ.J)
- Kap Ltd (KAPJ.J)
- Kumba Iron Ore Ltd (KIOJ.J)
- Lewis Group Ltd (LEWJ.J)
- Libstar Holdings Ltd (LBRJ.J)
- Mahube Infrastructure Ltd (MHBJ.J)
- Mantengu Mining Ltd (MTUJ.J)
- Marshall Monteagle PLC (MMPJ.J)
- Master Drilling Group Ltd (MDIJ.J)
- Merafe Resources Ltd (MRFJ.J)
- Metair Investments Ltd (MTAJ.J)
- Motus Holdings Ltd (MTHJ.J)
- Mr Price Group Ltd (MRPJ.J)
- Netcare Ltd (NTCJ.J)
- Nictus Ltd (NCSJ.J)
- Ninety One Ltd (NY1J.J)
- Northam Platinum Holdings Ltd (NPHJ.J)
- Novus Holdings Ltd (NVSJ.J)
- Nu-World Holdings Ltd (NWLJ.J)
- Oceana Group Ltd (OCEJ.J)
- Old Mutual Ltd (OMUJ.J)
- Omnia Holdings Ltd (OMNJ.J)
- OUTsurance Group Ltd (OUTJ.J)
- Pepkor Holdings Ltd (PPHJ.J)
- PPC Ltd (PPCJ.J)
- Premier Group Ltd (PMRJ.J)
- Primeserv Group Ltd (PMVJ.J)
- PSG Financial Services Ltd (KSTJ.J)
- Quantum Foods Holdings Ltd (QFHJ.J)
- Rainbow Chicken Ltd (RBOJ.J)
- Raubex Group Ltd (RBXJ.J)
- RCL Foods Ltd (RCLJ.J)
- Redefine Properties Ltd (RDFJ.J)
- Remgro Ltd (REMJ.J)
- Reunert Ltd (RLOJ.J)
- RH Bophelo Ltd (RHBJ.J)
- RMB Holdings Ltd (RMHJ.J)
- SA Corporate Real Estate Ltd (SACJ.J)
- SAB Zenzele Kabili Holdings (RF) Ltd (SZKJ.J)
- Sabvest Capital Ltd (SBPJ.J)
- Sanlam Ltd (SLMJ.J)
- Santam Ltd (SNTJ.J)
- Santova Ltd (SNVJ.J)
- Sappi Ltd (SAPJ.J)
- Sea Harvest Group Ltd (SHGJ.J)
- Sephaku Holdings Ltd (SEPJ.J)
- Sibanye Stillwater Ltd (SSWJ.J)
- South Ocean Holdings Ltd (SOHJ.J)
- Spear REIT Ltd (SEAJ.J)
- Stadio Holdings Ltd (SDOJ.J)
- Stefanutti Stocks Holdings Ltd (SSKJ.J)
- Stor-Age Property REIT Ltd (SSSJ.J)
- Super Group Ltd (SPGJ.J)
- Sygnia Ltd (SYGJ.J)
- Telemasters Holdings Ltd (TLMJ.J)
- Texton Property Fund Ltd (TEXJ.J)
- Tharisa PLC (THAJ.J)
- Thungela Resources Ltd (TGAJ.J)
- Tiger Brands Ltd (TBSJ.J)
- Transpaco Ltd (TPCJ.J)
- Trellidor Holdings Ltd (TRLJ.J)
- Truworths International Ltd (TRUJ.J)
- Tsogo Sun Ltd (TSGJ.J)
- Vodacom Group Ltd (VODJ.J)
- Vukile Property Fund Ltd (VKEJ.J)
- Weaver Fintech Ltd (WVRJ.J)
- Wilson Bayly Holmes - Ovcon Ltd (WBOJ.J)
- York Timber Holdings Ltd (YRKJ.J)
- Zeda Ltd (ZZDJ.J)
- Zeder Investments Ltd (ZEDJ.J)
- Africa Bitcoin Corporation Ltd (BACJ.J)
- Vunani Ltd (VUNJ.J)
- Oasis Crescent Property Fund (OASJ.J)
- Afine Investments Ltd (ANIJ.J)
- African & Overseas Enterprises Ltd (AONJn.J)
- Rex Trueform Group Ltd (RTOJ.J)
- Exemplar REITail Ltd (EXPJ.J)
- Heriot REIT Ltd (HETJ.J)
- Newpark REIT Ltd (NRLJ.J)
- Putprop Ltd (PPRJ.J)
- Sebata Holdings Ltd (SEBJ.J)
- Wesizwe Platinum Ltd (WEZJ.J)
- Randgold & Exploration Company Ltd (RNGJ.J)
- Castleview Property Fund Ltd (CVWJ.J)
- Salungano Group Ltd (SLGJ.J)
- IM REDEEMABLEPREF7AUG21 (IMRP7p.J)
Where can I find Johannesburg Stock Exchange share prices?
Johannesburg Stock Exchange share prices are available on RicherFin in the market’s issuers section and company profiles.
When reading a quote, check:
- The security and its ticker.
- The currency, which gives the price unit.
- The observation date and relevant session.
An observed quote can be old when a security is thinly traded; it guarantees neither a real-time price nor an order’s execution price.