JSE
Data as of 07 Jul 2026
Johannesburg Stock Exchange (JSE) market data, prices and analysis
South Africa · Equities, Bonds, Funds, Derivatives
The Johannesburg Stock Exchange is South Africa’s main financial market. RicherFin covers listed instruments, prices, and available official reports.
JSE issuers
One row per issuer; separate security classes appear on its profile.
201 issuers total
Market update · 07 Jul 2026
| Company | Ticker | Last price | 1M | 3M | 1Y | Traded sessions (90d) | Last trade | Observation |
|---|---|---|---|---|---|---|---|---|
| Cashbuild LtdCSBJ.J | CSBJ.J | 14 500 ZAR 1M +7.41% | +7.41% | +5.13% | -26.92% | 21/61 (+34.43%) | 30 Jan 2026 | 30 Jan 2026 |
| Caxton and CTP Publishers and Printers LtdCATJ.J | CATJ.J | 1 370 ZAR 1M +3.95% | +3.95% | +3.01% | +11.38% | 9/61 (+14.75%) | 30 Jan 2026 | 30 Jan 2026 |
| City Lodge Hotels LtdCLHJ.J | CLHJ.J | 492 ZAR 1M -5.02% | -5.02% | +20.00% | +14.33% | 21/61 (+34.43%) | 30 Jan 2026 | 30 Jan 2026 |
| Clicks Group LtdCLSJ.J | CLSJ.J | 32 548 ZAR 1M -6.26% | -6.26% | -10.84% | -9.53% | 41/61 (+67.21%) | 30 Jan 2026 | 30 Jan 2026 |
| Combined Motor Holdings LtdCMHJ.J | CMHJ.J | 3 704 ZAR 1M +0.38% | +0.38% | +2.60% | +17.59% | 8/61 (+13.11%) | 30 Jan 2026 | 30 Jan 2026 |
| Coronation Fund Managers LtdCMLJ.J | CMLJ.J | 5 062 ZAR 1M +8.25% | +8.25% | +2.72% | +36.63% | 9/61 (+14.75%) | 30 Jan 2026 | 30 Jan 2026 |
| Crookes Brothers LtdCKSJ.J | CKSJ.J | 2 100 ZAR 1M -13.40% | -13.40% | -16.00% | -38.05% | 18/61 (+29.51%) | 30 Jan 2026 | 30 Jan 2026 |
| Datatec LtdDTCJ.J | DTCJ.J | 7 678 ZAR 1M -2.87% | -2.87% | +6.80% | +55.30% | 21/61 (+34.43%) | 30 Jan 2026 | 30 Jan 2026 |
| Delta Property Fund LtdDLTJ.J | DLTJ.J | 39 ZAR 1M 0% | 0% | +50.00% | +129.41% | 20/61 (+32.79%) | 30 Jan 2026 | 30 Jan 2026 |
| Deneb Investments LtdDNBJ.J | DNBJ.J | — ZAR 1M — | — | — | — | 0/0 (—) | — | 30 Jan 2026 |
Sector composition
Share of companies by sector, without market-cap weighting.
- Financials
- 17.4% (35)
- Real Estate
- 16.4% (33)
- Materials
- 15.4% (31)
- Consumer Discretionary
- 14.4% (29)
- Industrials
- 13.4% (27)
- Consumer Staples
- 10.4% (21)
- Information Technology
- 4.5% (9)
- Communication Services
- 4.5% (9)
- Health Care
- 2.0% (4)
- Energy
- 1.0% (2)
- Technology
- 0.5% (1)
Company heatmap — expand / collapse
JSE FAQ: questions about the market
Which shares are listed on Johannesburg Stock Exchange?
The shares listed on Johannesburg Stock Exchange covered by RicherFin are listed below by company name and ticker, which identifies the security on the exchange.
- PBT Group Ltd (PBGJ.J)
- 4Sight Holdings Ltd (4SIJ.J)
- Absa Group Ltd (ABGJ.J)
- Accelerate Property Fund Ltd (APFJ.J)
- Acsion Ltd (ACSJ.J)
- Adcorp Holdings Ltd (ADRJ.J)
- Advtech Ltd (ADHJ.J)
- AECI Ltd (AFEJ.J)
- African Rainbow Minerals Ltd (ARIJ.J)
- Afrimat Ltd (AFTJ.J)
- Afrocentric Investment Corporation Ltd (ACTJ.J)
- Alexander Forbes Group Holdings Ltd (AFHJ.J)
- Altron Ltd (AELJ.J)
- Araxi Ltd (AXXJ.J)
- Arcelormittal South Africa Ltd (ACLJ.J)
- Argent Industrial Ltd (ARTJ.J)
- Aspen Pharmacare Holdings Ltd (APNJ.J)
- Astral Foods Ltd (ARLJ.J)
- Attacq Ltd (ATTJ.J)
- Aveng Ltd (AEGJ.J)
- Avi Ltd (AVIJ.J)
- Bell Equipment Ltd (BELJ.J)
- Bid Corporation Ltd (BIDJ.J)
- Bidvest Group Ltd (BVTJ.J)
- Blue Label Telecoms Ltd (BLUJ.J)
- Bowler Metcalf Ltd (BCFJ.J)
- Brait plc (BATJ.J)
- Brikor Ltd (BIKJ.J)
- Calgro M3 Holdings Ltd (CGRJ.J)
- Capitec Bank Holdings Ltd (CPIJ.J)
- Cashbuild Ltd (CSBJ.J)
- Caxton and CTP Publishers and Printers Ltd (CATJ.J)
- City Lodge Hotels Ltd (CLHJ.J)
- Clicks Group Ltd (CLSJ.J)
- Combined Motor Holdings Ltd (CMHJ.J)
- Coronation Fund Managers Ltd (CMLJ.J)
- Crookes Brothers Ltd (CKSJ.J)
- Datatec Ltd (DTCJ.J)
- Delta Property Fund Ltd (DLTJ.J)
- Deneb Investments Ltd (DNBJ.J)
- Dipula Income Fund Ltd (DIBJ.J)
- Dis-Chem Pharmacies Ltd (DCPJ.J)
- Discovery Ltd (DSYJ.J)
- DRDGOLD Ltd (DRDJ.J)
- eMedia Holdings Ltd (EMHJ.J)
- Emira Property Fund Ltd (EMIJ.J)
- enX Group Ltd (ENXJ.J)
- EPE Capital Partners Ltd (EPEJ.J)
- Equites Property Fund Ltd (EQUJ.J)
- Exemplar REITail Ltd (EXPJ.J)
- Exxaro Resources Ltd (EXXJ.J)
- Famous Brands Ltd (FBRJ.J)
- Finbond Group Ltd (FGLJ.J)
- FirstRand Ltd (FSRJ.J)
- Fortress Real Estate Investments Ltd (FFBJ.J)
- Gemfields Group Ltd (GMLJ.J)
- Gold Fields Ltd (GFIJ.J)
- Grand Parade Investments Ltd (GPLJ.J)
- Grindrod Ltd (GNDJ.J)
- Growthpoint Properties Ltd (GRTJ.J)
- Harmony Gold Mining Company Ltd (HARJ.J)
- Heriot REIT Ltd (HETJ.J)
- Hosken Consolidated Investments Ltd (HCIJ.J)
- Hudaco Industries Ltd (HDCJ.J)
- Huge Group Ltd (HUGJ.J)
- Hulamin Ltd (HLMJ.J)
- Hyprop Investments Ltd (HYPJ.J)
- Impala Platinum Holdings Ltd (IMPJ.J)
- Investec Ltd (INLJ.J)
- Invicta Holdings Ltd (IVTJ.J)
- iOCO Ltd (IOCJ.J)
- ISA Holdings Ltd (ISAJ.J)
- Italtile Ltd (ITEJ.J)
- Valterra Platinum Ltd (VALJ.J)
- Weaver Fintech Ltd (WVRJ.J)
- Afine Investments Ltd (ANIJ.J)
- Africa Bitcoin Corporation Ltd (BACJ.J)
- African Media Entertainment Ltd (AMEJ.J)
- Boxer Retail Ltd (BOXJ.J)
- CA Sales Holdings Ltd (CAAJ.J)
- Cilo Cybin Holdings Ltd (CCCJ.J)
- Copper 360 Ltd (CPRJ.J)
- Fairvest Ltd (FTAJ.J)
- Foschini Group Ltd (TFGJ.J)
- Frontier Transport Holdings Ltd (FTHJ.J)
- Goldrush Holdings Ltd (GRSPp.J)
- Insimbi Industrial Holdings Ltd (ISBJ.J)
- JSE Ltd (JSEJ.J)
- KAL Group Ltd (KALJ.J)
- Kap Ltd (KAPJ.J)
- Kumba Iron Ore Ltd (KIOJ.J)
- Labat Africa Ltd (LABJ.J)
- Lewis Group Ltd (LEWJ.J)
- Libstar Holdings Ltd (LBRJ.J)
- Life Healthcare Group Holdings Ltd (LHCJ.J)
- Lighthouse Properties PLC (LTEJ.J)
- Mahube Infrastructure Ltd (MHBJ.J)
- Mantengu Mining Ltd (MTUJ.J)
- Marshall Monteagle PLC (MMPJ.J)
- Mas PLC (MSPJ.J)
- Master Drilling Group Ltd (MDIJ.J)
- Merafe Resources Ltd (MRFJ.J)
- Metair Investments Ltd (MTAJ.J)
- Momentum Group Ltd (MTMJ.J)
- Motus Holdings Ltd (MTHJ.J)
- Mpact Ltd (MPTJ.J)
- Mr Price Group Ltd (MRPJ.J)
- MTN Group Ltd (MTNJ.J)
- Mustek Ltd (MSTJ.J)
- Nampak Ltd (NPKJ.J)
- Naspers Ltd (NPNJn.J)
- Nedbank Group Ltd (NEDJ.J)
- Nepi Rockcastle NV (NRPJ.J)
- Netcare Ltd (NTCJ.J)
- Newpark REIT Ltd (NRLJ.J)
- Nictus Ltd (NCSJ.J)
- Ninety One Ltd (NY1J.J)
- Northam Platinum Holdings Ltd (NPHJ.J)
- Novus Holdings Ltd (NVSJ.J)
- Nu-World Holdings Ltd (NWLJ.J)
- Nutun Ltd (NTUJ.J)
- Oasis Crescent Property Fund (OASJ.J)
- Oceana Group Ltd (OCEJ.J)
- Octodec Investments Ltd (OCTJ.J)
- Old Mutual Ltd (OMUJ.J)
- Omnia Holdings Ltd (OMNJ.J)
- Pepkor Holdings Ltd (PPHJ.J)
- Pick N Pay Stores Ltd (PIKJ.J)
- PPC Ltd (PPCJ.J)
- Premier Group Ltd (PMRJ.J)
- Primeserv Group Ltd (PMVJ.J)
- PSG Financial Services Ltd (KSTJ.J)
- Purple Group Ltd (PPEJ.J)
- Putprop Ltd (PPRJ.J)
- Quantum Foods Holdings Ltd (QFHJ.J)
- Rainbow Chicken Ltd (RBOJ.J)
- Raubex Group Ltd (RBXJ.J)
- RCL Foods Ltd (RCLJ.J)
- Redefine Properties Ltd (RDFJ.J)
- Remgro Ltd (REMJ.J)
- Resilient Reit Ltd (RESJ.J)
- Reunert Ltd (RLOJ.J)
- Rex Trueform Group Ltd (RTOJ.J)
- RH Bophelo Ltd (RHBJ.J)
- RMB Holdings Ltd (RMHJ.J)
- SA Corporate Real Estate Ltd (SACJ.J)
- Sanlam Ltd (SLMJ.J)
- Santam Ltd (SNTJ.J)
- Santova Ltd (SNVJ.J)
- Sappi Ltd (SAPJ.J)
- Sasol Ltd (SOLJ.J)
- Sea Harvest Group Ltd (SHGJ.J)
- Sebata Holdings Ltd (SEBJ.J)
- Sephaku Holdings Ltd (SEPJ.J)
- Shoprite Holdings Ltd (SHPJ.J)
- Sibanye Stillwater Ltd (SSWJ.J)
- South Ocean Holdings Ltd (SOHJ.J)
- SPAR Group Ltd (SPPJ.J)
- Spear REIT Ltd (SEAJ.J)
- Spur Corporation Ltd (SURJ.J)
- Stadio Holdings Ltd (SDOJ.J)
- Standard Bank Group Ltd (SBKJ.J)
- Stefanutti Stocks Holdings Ltd (SSKJ.J)
- Stor-Age Property REIT Ltd (SSSJ.J)
- Sun International Ltd (SUIJ.J)
- Super Group Ltd (SPGJ.J)
- Sygnia Ltd (SYGJ.J)
- Telkom SA SOC Ltd (TKGJ.J)
- Texton Property Fund Ltd (TEXJ.J)
- Tharisa PLC (THAJ.J)
- Tiger Brands Ltd (TBSJ.J)
- Transpaco Ltd (TPCJ.J)
- Trellidor Holdings Ltd (TRLJ.J)
- Truworths International Ltd (TRUJ.J)
- Tsogo Sun Ltd (TSGJ.J)
- Vodacom Group Ltd (VODJ.J)
- Vukile Property Fund Ltd (VKEJ.J)
- Vunani Ltd (VUNJ.J)
- We Buy Cars Holdings Ltd (WBCJ.J)
- Wesizwe Platinum Ltd (WEZJ.J)
- Wilson Bayly Holmes - Ovcon Ltd (WBOJ.J)
- Woolworths Holdings Ltd (WHLJ.J)
- Yeboyethu (RF) Ltd (YYLBEEJ.J)
- York Timber Holdings Ltd (YRKJ.J)
- Zeda Ltd (ZZDJ.J)
- Zeder Investments Ltd (ZEDJ.J)
- Brimstone Investment Corporation Ltd (BRTJ.J)
- Trematon Capital Investments Ltd (TMTJ.J)
- Burstone Group Ltd (BTNJ.J)
- OUTsurance Group Ltd (OUTJ.J)
- SAB Zenzele Kabili Holdings (RF) Ltd (SZKJ.J)
- Southern Sun Ltd (SSUJ.J)
- Thungela Resources Ltd (TGAJ.J)
- Sabvest Capital Ltd (SBPJ.J)
- Collins Property Group Ltd (CPPJ.J)
- Randgold & Exploration Company Ltd (RNGJ.J)
- Telemasters Holdings Ltd (TLMJ.J)
- African & Overseas Enterprises Ltd (AONJn.J)
- Castleview Property Fund Ltd (CVWJ.J)
- Salungano Group Ltd (SLGJ.J)
- IM REDEEMABLEPREF7AUG21 (IMRP7p.J)
Where can I find Johannesburg Stock Exchange share prices?
Johannesburg Stock Exchange share prices are available on RicherFin in the market’s issuers section and company profiles.
When reading a quote, check:
- The security and its ticker.
- The currency, which gives the price unit.
- The observation date and relevant session.
An observed quote can be old when a security is thinly traded; it guarantees neither a real-time price nor an order’s execution price.